Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 11:16:0000,0000,0000,002115 002,002015 786,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:16:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:16:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:16:0000,0000,0000,0000,00115 002,0016 144,002016 590,002416 840,00260,0000,000
08.08.2025 11:14:3200,0000,0000,002115 002,002015 784,0016 144,002016 590,002416 840,00260,0000,000
08.08.2025 11:14:3200,0000,0000,002115 002,002015 784,0016 144,002016 838,002416 840,00260,0000,000
08.08.2025 11:14:3000,0000,0000,002115 002,002015 784,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:14:3000,0000,0000,002115 002,002015 784,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:14:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:14:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 124,002016 590,002416 840,00260,0000,000
08.08.2025 11:09:1600,0000,0000,002115 002,002015 764,0016 124,002016 590,002416 840,00260,0000,000
08.08.2025 11:09:1600,0000,0000,002115 002,002015 764,0016 124,002016 838,002416 840,00260,0000,000
08.08.2025 11:09:1400,0000,0000,002115 002,002015 764,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:09:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:09:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:09:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:09:1400,0000,0000,0000,00115 002,0016 122,002016 590,002416 840,00260,0000,000
08.08.2025 11:05:3300,0000,0000,002115 002,002015 762,0016 122,002016 590,002416 840,00260,0000,000
08.08.2025 11:05:3300,0000,0000,002115 002,002015 762,0016 122,002016 838,002416 840,00260,0000,000
08.08.2025 11:05:2900,0000,0000,002115 002,002015 762,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 126,002016 590,002416 840,00260,0000,000
08.08.2025 11:03:1600,0000,0000,002115 002,002015 766,0016 126,002016 590,002416 840,00260,0000,000
08.08.2025 11:03:1600,0000,0000,002115 002,002015 766,0016 126,002016 838,002416 840,00260,0000,000
08.08.2025 11:03:1400,0000,0000,002115 002,002015 766,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:03:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:03:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:03:1300,0000,0000,0000,00115 002,0016 144,002016 590,002416 840,00260,0000,000
08.08.2025 10:58:0100,0000,0000,002115 002,002015 784,0016 144,002016 590,002416 840,00260,0000,000
08.08.2025 10:58:0100,0000,0000,002115 002,002015 784,0016 144,002016 838,002416 840,00260,0000,000
08.08.2025 10:57:5900,0000,0000,002115 002,002015 784,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:57:5900,0000,0000,002115 002,002015 784,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:57:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:57:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:57:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:57:5800,0000,0000,0000,00115 002,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:56:4600,0000,0000,002115 002,002015 770,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:56:4600,0000,0000,002115 002,002015 770,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:56:4600,0000,0000,002115 002,002015 770,0016 130,002016 838,002416 840,00260,0000,000
08.08.2025 10:56:4400,0000,0000,002115 002,002015 770,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:56:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:56:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:56:4300,0000,0000,0000,00115 002,0016 132,002016 590,002416 840,00260,0000,000
08.08.2025 10:49:4500,0000,0000,002115 002,002015 772,0016 132,002016 590,002416 840,00260,0000,000
08.08.2025 10:49:4500,0000,0000,002115 002,002015 772,0016 132,002016 838,002416 840,00260,0000,000
08.08.2025 10:49:4300,0000,0000,002115 002,002015 772,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:49:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:49:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000